Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6813Ticks modelled12616Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1224.70Gross profit6298.60Gross loss-5073.90
Profit factor1.24Expected payoff3.54
Absolute drawdown488.40Maximal drawdown504.40 (4.41%)Relative drawdown4.92% (492.70)
Total trades346Short positions (won %)167 (52.10%)Long positions (won %)179 (55.87%)
Profit trades (% of total)187 (54.05%)Loss trades (% of total)159 (45.95%)
Largestprofit trade80.00loss trade-80.00
Averageprofit trade33.68loss trade-31.91
Maximumconsecutive wins (profit in money)13 (591.10)consecutive losses (loss in money)6 (-160.30)
Maximalconsecutive profit (count of wins)591.10 (13)consecutive loss (count of losses)-309.20 (4)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 03:00buy10.101.264980.000000.00000
22023.12.01 03:00modify10.101.264981.256981.27298
32023.12.01 03:55buy20.101.263640.000000.00000
42023.12.01 03:55modify20.101.263641.255641.27164
52023.12.01 05:05buy30.101.264380.000000.00000
62023.12.01 05:05modify30.101.264381.256381.27238
72023.12.01 06:30sell40.101.264030.000000.00000
82023.12.01 06:30modify40.101.264031.272031.25603
92023.12.01 08:15sell50.101.264720.000000.00000
102023.12.01 08:15modify50.101.264721.272721.25672
112023.12.01 08:20sell60.101.265280.000000.00000
122023.12.01 08:20modify60.101.265281.273281.25728
132023.12.01 09:25sell70.101.265950.000000.00000
142023.12.01 09:25modify70.101.265951.273951.25795
152023.12.01 09:40buy80.101.267520.000000.00000
162023.12.01 09:40modify80.101.267521.259521.27552
172023.12.01 10:10buy90.101.266500.000000.00000
182023.12.01 10:10modify90.101.266501.258501.27450
192023.12.01 10:20buy100.101.266150.000000.00000
202023.12.01 10:20modify100.101.266151.258151.27415
212023.12.01 11:15buy110.101.265580.000000.00000
222023.12.01 11:15modify110.101.265581.257581.27358
232023.12.01 14:05buy120.101.263150.000000.00000
242023.12.01 14:05modify120.101.263151.255151.27115
252023.12.01 14:40sell130.101.262150.000000.00000
262023.12.01 14:40modify130.101.262151.270151.25415
272023.12.01 15:10sell140.101.263450.000000.00000
282023.12.01 15:10modify140.101.263451.271451.25545
292023.12.01 15:15sell150.101.262880.000000.00000
302023.12.01 15:15modify150.101.262881.270881.25488
312023.12.01 16:35sell160.101.267860.000000.00000
322023.12.01 16:35modify160.101.267861.275861.25986
332023.12.01 16:50sell170.101.268460.000000.00000
342023.12.01 16:50modify170.101.268461.276461.26046
352023.12.01 16:55sell180.101.268900.000000.00000
362023.12.01 16:55modify180.101.268901.276901.26090
372023.12.01 17:30buy190.101.268660.000000.00000
382023.12.01 17:30modify190.101.268661.260661.27666
392023.12.01 17:35buy200.101.269310.000000.00000
402023.12.01 17:35modify200.101.269311.261311.27731
412023.12.01 18:10s/l130.101.270151.270151.25415-80.009920.00
422023.12.01 18:10buy210.101.270410.000000.00000
432023.12.01 18:10modify210.101.270411.262411.27841
442023.12.01 18:15s/l150.101.270881.270881.25488-80.009840.00
452023.12.01 18:15buy220.101.271060.000000.00000
462023.12.01 18:15modify220.101.271061.263061.27906
472023.12.01 18:20t/p120.101.271151.255151.2711580.009920.00
482023.12.01 18:20s/l140.101.271451.271451.25545-80.009840.00
492023.12.01 18:35buy230.101.271580.000000.00000
502023.12.01 18:35modify230.101.271581.263581.27958
512023.12.01 19:00close230.101.271121.263581.27958-4.609835.40
522023.12.01 19:00close220.101.271121.263061.279060.609836.00
532023.12.01 19:00close210.101.271121.262411.278417.109843.10
542023.12.01 19:00close200.101.271121.261311.2773118.109861.20
552023.12.01 19:00close190.101.271121.260661.2766624.609885.80
562023.12.01 19:00close180.101.271421.276901.26090-25.209860.60
572023.12.01 19:00close170.101.271421.276461.26046-29.609831.00
582023.12.01 19:00close160.101.271421.275861.25986-35.609795.40
592023.12.01 19:00close110.101.271121.257581.2735855.409850.80
602023.12.01 19:00close100.101.271121.258151.2741549.709900.50
612023.12.01 19:00close90.101.271121.258501.2745046.209946.70
622023.12.01 19:00close80.101.271121.259521.2755236.009982.70
632023.12.01 19:00close70.101.271421.273951.25795-54.709928.00
642023.12.01 19:00close60.101.271421.273281.25728-61.409866.60
652023.12.01 19:00close50.101.271421.272721.25672-67.009799.60
662023.12.01 19:00close40.101.271421.272031.25603-73.909725.70
672023.12.01 19:00close30.101.271121.256381.2723867.409793.10
682023.12.01 19:00close20.101.271121.255641.2716474.809867.90
692023.12.01 19:00close10.101.271121.256981.2729861.409929.30
702023.12.04 03:00sell240.101.268310.000000.00000
712023.12.04 03:00modify240.101.268311.276311.26031
722023.12.04 04:05sell250.101.267520.000000.00000
732023.12.04 04:05modify250.101.267521.275521.25952
742023.12.04 07:25buy260.101.268020.000000.00000
752023.12.04 07:25modify260.101.268021.260021.27602
762023.12.04 07:45buy270.101.267170.000000.00000
772023.12.04 07:45modify270.101.267171.259171.27517
782023.12.04 08:00buy280.101.266720.000000.00000
792023.12.04 08:00modify280.101.266721.258721.27472
802023.12.04 09:15sell290.101.266580.000000.00000
812023.12.04 09:15modify290.101.266581.274581.25858
822023.12.04 10:05sell300.101.266960.000000.00000
832023.12.04 10:05modify300.101.266961.274961.25896
842023.12.04 10:25sell310.101.265760.000000.00000
852023.12.04 10:25modify310.101.265761.273761.25776
862023.12.04 13:40buy320.101.266080.000000.00000
872023.12.04 13:40modify320.101.266081.258081.27408
882023.12.04 14:05buy330.101.265000.000000.00000
892023.12.04 14:05modify330.101.265001.257001.27300
902023.12.04 14:10buy340.101.264220.000000.00000
912023.12.04 14:10modify340.101.264221.256221.27222
922023.12.04 14:25buy350.101.261960.000000.00000
932023.12.04 14:25modify350.101.261961.253961.26996
942023.12.04 14:40buy360.101.262730.000000.00000
952023.12.04 14:40modify360.101.262731.254731.27073
962023.12.04 15:20sell370.101.262800.000000.00000
972023.12.04 15:20modify370.101.262801.270801.25480
982023.12.04 15:25sell380.101.262090.000000.00000
992023.12.04 15:25modify380.101.262091.270091.25409
1002023.12.04 15:35sell390.101.260940.000000.00000
1012023.12.04 15:35modify390.101.260941.268941.25294
1022023.12.04 16:15sell400.101.261740.000000.00000
1032023.12.04 16:15modify400.101.261741.269741.25374
1042023.12.04 19:00close400.101.260961.269741.253747.809937.10
1052023.12.04 19:00close390.101.260961.268941.25294-0.209936.90
1062023.12.04 19:00close380.101.260961.270091.2540911.309948.20
1072023.12.04 19:00close370.101.260961.270801.2548018.409966.60
1082023.12.04 19:00close360.101.260661.254731.27073-20.709945.90
1092023.12.04 19:00close350.101.260661.253961.26996-13.009932.90
1102023.12.04 19:00close340.101.260661.256221.27222-35.609897.30
1112023.12.04 19:00close330.101.260661.257001.27300-43.409853.90
1122023.12.04 19:00close320.101.260661.258081.27408-54.209799.70
1132023.12.04 19:00close310.101.260961.273761.2577648.009847.70
1142023.12.04 19:00close300.101.260961.274961.2589660.009907.70
1152023.12.04 19:00close290.101.260961.274581.2585856.209963.90
1162023.12.04 19:00close280.101.260661.258721.27472-60.609903.30
1172023.12.04 19:00close270.101.260661.259171.27517-65.109838.20
1182023.12.04 19:00close260.101.260661.260021.27602-73.609764.60
1192023.12.04 19:00close250.101.260961.275521.2595265.609830.20
1202023.12.04 19:00close240.101.260961.276311.2603173.509903.70
1212023.12.05 03:00buy410.101.263180.000000.00000
1222023.12.05 03:00modify410.101.263181.255181.27118
1232023.12.05 03:30buy420.101.263780.000000.00000
1242023.12.05 03:30modify420.101.263781.255781.27178
1252023.12.05 04:05sell430.101.263590.000000.00000
1262023.12.05 04:05modify430.101.263591.271591.25559
1272023.12.05 07:10sell440.101.262730.000000.00000
1282023.12.05 07:10modify440.101.262731.270731.25473
1292023.12.05 07:20sell450.101.262100.000000.00000
1302023.12.05 07:20modify450.101.262101.270101.25410
1312023.12.05 07:35sell460.101.261580.000000.00000
1322023.12.05 07:35modify460.101.261581.269581.25358
1332023.12.05 07:50sell470.101.260890.000000.00000
1342023.12.05 07:50modify470.101.260891.268891.25289
1352023.12.05 08:05buy480.101.262190.000000.00000
1362023.12.05 08:05modify480.101.262191.254191.27019
1372023.12.05 11:10sell490.101.264290.000000.00000
1382023.12.05 11:10modify490.101.264291.272291.25629
1392023.12.05 12:35buy500.101.262690.000000.00000
1402023.12.05 12:35modify500.101.262691.254691.27069
1412023.12.05 15:00buy510.101.261330.000000.00000
1422023.12.05 15:00modify510.101.261331.253331.26933
1432023.12.05 16:15sell520.101.260350.000000.00000
1442023.12.05 16:15modify520.101.260351.268351.25235
1452023.12.05 16:20sell530.101.259250.000000.00000
1462023.12.05 16:20modify530.101.259251.267251.25125
1472023.12.05 16:30sell540.101.259940.000000.00000
1482023.12.05 16:30modify540.101.259941.267941.25194
1492023.12.05 17:00sell550.101.258690.000000.00000
1502023.12.05 17:00modify550.101.258691.266691.25069
1512023.12.05 18:45sell560.101.258040.000000.00000
1522023.12.05 18:45modify560.101.258041.266041.25004
1532023.12.05 19:00close560.101.258811.266041.25004-7.709896.00
1542023.12.05 19:00close550.101.258811.266691.25069-1.209894.80
1552023.12.05 19:00close540.101.258811.267941.2519411.309906.10
1562023.12.05 19:00close530.101.258811.267251.251254.409910.50
1572023.12.05 19:00close520.101.258811.268351.2523515.409925.90
1582023.12.05 19:00close510.101.258511.253331.26933-28.209897.70
1592023.12.05 19:00close500.101.258511.254691.27069-41.809855.90
1602023.12.05 19:00close490.101.258811.272291.2562954.809910.70
1612023.12.05 19:00close480.101.258511.254191.27019-36.809873.90
1622023.12.05 19:00close470.101.258811.268891.2528920.809894.70
1632023.12.05 19:00close460.101.258811.269581.2535827.709922.40
1642023.12.05 19:00close450.101.258811.270101.2541032.909955.30
1652023.12.05 19:00close440.101.258811.270731.2547339.209994.50
1662023.12.05 19:00close430.101.258811.271591.2555947.8010042.30
1672023.12.05 19:00close420.101.258511.255781.27178-52.709989.60
1682023.12.05 19:00close410.101.258511.255181.27118-46.709942.90
1692023.12.06 03:00buy570.101.260730.000000.00000
1702023.12.06 03:00modify570.101.260731.252731.26873
1712023.12.06 03:25buy580.101.261400.000000.00000
1722023.12.06 03:25modify580.101.261401.253401.26940
1732023.12.06 07:00buy590.101.259980.000000.00000
1742023.12.06 07:00modify590.101.259981.251981.26798
1752023.12.06 07:40sell600.101.259870.000000.00000
1762023.12.06 07:40modify600.101.259871.267871.25187
1772023.12.06 08:05sell610.101.260300.000000.00000
1782023.12.06 08:05modify610.101.260301.268301.25230
1792023.12.06 11:15sell620.101.259190.000000.00000
1802023.12.06 11:15modify620.101.259191.267191.25119
1812023.12.06 11:40buy630.101.258950.000000.00000
1822023.12.06 11:40modify630.101.258951.250951.26695
1832023.12.06 11:45sell640.101.258420.000000.00000
1842023.12.06 11:45modify640.101.258421.266421.25042
1852023.12.06 15:00buy650.101.259630.000000.00000
1862023.12.06 15:00modify650.101.259631.251631.26763
1872023.12.06 18:15sell660.101.258030.000000.00000
1882023.12.06 18:15modify660.101.258031.266031.25003
1892023.12.06 18:50buy670.101.257750.000000.00000
1902023.12.06 18:50modify670.101.257751.249751.26575
1912023.12.06 19:00close670.101.257621.249751.26575-1.309941.60
1922023.12.06 19:00close660.101.257921.266031.250031.109942.70
1932023.12.06 19:00close650.101.257621.251631.26763-20.109922.60
1942023.12.06 19:00close640.101.257921.266421.250425.009927.60
1952023.12.06 19:00close630.101.257621.250951.26695-13.309914.30
1962023.12.06 19:00close620.101.257921.267191.2511912.709927.00
1972023.12.06 19:00close610.101.257921.268301.2523023.809950.80
1982023.12.06 19:00close600.101.257921.267871.2518719.509970.30
1992023.12.06 19:00close590.101.257621.251981.26798-23.609946.70
2002023.12.06 19:00close580.101.257621.253401.26940-37.809908.90
2012023.12.06 19:00close570.101.257621.252731.26873-31.109877.80
2022023.12.07 03:00buy680.101.255660.000000.00000
2032023.12.07 03:00modify680.101.255661.247661.26366
2042023.12.07 04:55sell690.101.254560.000000.00000
2052023.12.07 04:55modify690.101.254561.262561.24656
2062023.12.07 06:25sell700.101.255370.000000.00000
2072023.12.07 06:25modify700.101.255371.263371.24737
2082023.12.07 07:20sell710.101.256130.000000.00000
2092023.12.07 07:20modify710.101.256131.264131.24813
2102023.12.07 07:30sell720.101.256560.000000.00000
2112023.12.07 07:30modify720.101.256561.264561.24856
2122023.12.07 07:40sell730.101.257250.000000.00000
2132023.12.07 07:40modify730.101.257251.265251.24925
2142023.12.07 07:45buy740.101.258170.000000.00000
2152023.12.07 07:45modify740.101.258171.250171.26617
2162023.12.07 08:05sell750.101.258560.000000.00000
2172023.12.07 08:05modify750.101.258561.266561.25056
2182023.12.07 08:25sell760.101.257720.000000.00000
2192023.12.07 08:25modify760.101.257721.265721.24972
2202023.12.07 08:45buy770.101.257330.000000.00000
2212023.12.07 08:45modify770.101.257331.249331.26533
2222023.12.07 09:15buy780.101.256850.000000.00000
2232023.12.07 09:15modify780.101.256851.248851.26485
2242023.12.07 09:45buy790.101.258670.000000.00000
2252023.12.07 09:45modify790.101.258671.250671.26667
2262023.12.07 11:05buy800.101.259270.000000.00000
2272023.12.07 11:05modify800.101.259271.251271.26727
2282023.12.07 12:55buy810.101.256030.000000.00000
2292023.12.07 12:55modify810.101.256031.248031.26403
2302023.12.07 17:35sell820.101.259250.000000.00000
2312023.12.07 17:35modify820.101.259251.267251.25125
2322023.12.07 17:40sell830.101.259790.000000.00000
2332023.12.07 17:40modify830.101.259791.267791.25179
2342023.12.07 17:45sell840.101.260350.000000.00000
2352023.12.07 17:45modify840.101.260351.268351.25235
2362023.12.07 18:00buy850.101.260550.000000.00000
2372023.12.07 18:00modify850.101.260551.252551.26855
2382023.12.07 18:05buy860.101.259750.000000.00000
2392023.12.07 18:05modify860.101.259751.251751.26775
2402023.12.07 19:00close860.101.259671.251751.26775-0.809877.00
2412023.12.07 19:00close850.101.259671.252551.26855-8.809868.20
2422023.12.07 19:00close840.101.259971.268351.252353.809872.00
2432023.12.07 19:00close830.101.259971.267791.25179-1.809870.20
2442023.12.07 19:00close820.101.259971.267251.25125-7.209863.00
2452023.12.07 19:00close810.101.259671.248031.2640336.409899.40
2462023.12.07 19:00close800.101.259671.251271.267274.009903.40
2472023.12.07 19:00close790.101.259671.250671.2666710.009913.40
2482023.12.07 19:00close780.101.259671.248851.2648528.209941.60
2492023.12.07 19:00close770.101.259671.249331.2653323.409965.00
2502023.12.07 19:00close760.101.259971.265721.24972-22.509942.50
2512023.12.07 19:00close750.101.259971.266561.25056-14.109928.40
2522023.12.07 19:00close740.101.259671.250171.2661715.009943.40
2532023.12.07 19:00close730.101.259971.265251.24925-27.209916.20
2542023.12.07 19:00close720.101.259971.264561.24856-34.109882.10
2552023.12.07 19:00close710.101.259971.264131.24813-38.409843.70
2562023.12.07 19:00close700.101.259971.263371.24737-46.009797.70
2572023.12.07 19:00close690.101.259971.262561.24656-54.109743.60
2582023.12.07 19:00close680.101.259671.247661.2636640.109783.70
2592023.12.08 03:00sell870.101.258950.000000.00000
2602023.12.08 03:00modify870.101.258951.266951.25095
2612023.12.08 03:25buy880.101.259870.000000.00000
2622023.12.08 03:25modify880.101.259871.251871.26787
2632023.12.08 03:35buy890.101.259240.000000.00000
2642023.12.08 03:35modify890.101.259241.251241.26724
2652023.12.08 06:20buy900.101.258630.000000.00000
2662023.12.08 06:20modify900.101.258631.250631.26663
2672023.12.08 07:05buy910.101.258040.000000.00000
2682023.12.08 07:05modify910.101.258041.250041.26604
2692023.12.08 07:15sell920.101.258030.000000.00000
2702023.12.08 07:15modify920.101.258031.266031.25003
2712023.12.08 07:35sell930.101.257030.000000.00000
2722023.12.08 07:35modify930.101.257031.265031.24903
2732023.12.08 08:15sell940.101.256580.000000.00000
2742023.12.08 08:15modify940.101.256581.264581.24858
2752023.12.08 09:35sell950.101.255770.000000.00000
2762023.12.08 09:35modify950.101.255771.263771.24777
2772023.12.08 11:25sell960.101.258560.000000.00000
2782023.12.08 11:25modify960.101.258561.266561.25056
2792023.12.08 13:35s/l880.101.251871.251871.26787-80.009703.70
2802023.12.08 13:35s/l890.101.251241.251241.26724-80.009623.70
2812023.12.08 13:40sell970.101.254150.000000.00000
2822023.12.08 13:40modify970.101.254151.262151.24615
2832023.12.08 13:45buy980.101.256890.000000.00000
2842023.12.08 13:45modify980.101.256891.248891.26489
2852023.12.08 13:50buy990.101.257610.000000.00000
2862023.12.08 13:50modify990.101.257611.249611.26561
2872023.12.08 13:55buy1000.101.255620.000000.00000
2882023.12.08 13:55modify1000.101.255621.247621.26362
2892023.12.08 14:00buy1010.101.254840.000000.00000
2902023.12.08 14:00modify1010.101.254841.246841.26284
2912023.12.08 14:05buy1020.101.253850.000000.00000
2922023.12.08 14:05modify1020.101.253851.245851.26185
2932023.12.08 14:10buy1030.101.253040.000000.00000
2942023.12.08 14:10modify1030.101.253041.245041.26104
2952023.12.08 14:15buy1040.101.251920.000000.00000
2962023.12.08 14:15modify1040.101.251921.243921.25992
2972023.12.08 14:25t/p870.101.250951.266951.2509580.009703.70
2982023.12.08 14:25s/l900.101.250631.250631.26663-80.009623.70
2992023.12.08 14:25buy1050.101.251250.000000.00000
3002023.12.08 14:25modify1050.101.251251.243251.25925
3012023.12.08 14:30t/p960.101.250561.266561.2505680.009703.70
3022023.12.08 14:35buy1060.101.252750.000000.00000
3032023.12.08 14:35modify1060.101.252751.244751.26075
3042023.12.08 15:15sell1070.101.254850.000000.00000
3052023.12.08 15:15modify1070.101.254851.262851.24685
3062023.12.08 15:20sell1080.101.255430.000000.00000
3072023.12.08 15:20modify1080.101.255431.263431.24743
3082023.12.08 16:20sell1090.101.253470.000000.00000
3092023.12.08 16:20modify1090.101.253471.261471.24547
3102023.12.08 17:05sell1100.101.252950.000000.00000
3112023.12.08 17:05modify1100.101.252951.260951.24495
3122023.12.08 19:00close1100.101.255401.260951.24495-24.509679.20
3132023.12.08 19:00close1090.101.255401.261471.24547-19.309659.90
3142023.12.08 19:00close1080.101.255401.263431.247430.309660.20
3152023.12.08 19:00close1070.101.255401.262851.24685-5.509654.70
3162023.12.08 19:00close1060.101.255101.244751.2607523.509678.20
3172023.12.08 19:00close1050.101.255101.243251.2592538.509716.70
3182023.12.08 19:00close1040.101.255101.243921.2599231.809748.50
3192023.12.08 19:00close1030.101.255101.245041.2610420.609769.10
3202023.12.08 19:00close1020.101.255101.245851.2618512.509781.60
3212023.12.08 19:00close1010.101.255101.246841.262842.609784.20
3222023.12.08 19:00close1000.101.255101.247621.26362-5.209779.00
3232023.12.08 19:00close990.101.255101.249611.26561-25.109753.90
3242023.12.08 19:00close980.101.255101.248891.26489-17.909736.00
3252023.12.08 19:00close970.101.255401.262151.24615-12.509723.50
3262023.12.08 19:00close950.101.255401.263771.247773.709727.20
3272023.12.08 19:00close940.101.255401.264581.2485811.809739.00
3282023.12.08 19:00close930.101.255401.265031.2490316.309755.30
3292023.12.08 19:00close920.101.255401.266031.2500326.309781.60
3302023.12.08 19:00close910.101.255101.250041.26604-29.409752.20
3312023.12.11 03:00buy1110.101.254580.000000.00000
3322023.12.11 03:00modify1110.101.254581.246581.26258
3332023.12.11 03:15sell1120.101.254210.000000.00000
3342023.12.11 03:15modify1120.101.254211.262211.24621
3352023.12.11 04:25sell1130.101.253580.000000.00000
3362023.12.11 04:25modify1130.101.253581.261581.24558
3372023.12.11 05:05buy1140.101.253990.000000.00000
3382023.12.11 05:05modify1140.101.253991.245991.26199
3392023.12.11 08:25sell1150.101.255170.000000.00000
3402023.12.11 08:25modify1150.101.255171.263171.24717
3412023.12.11 08:30buy1160.101.255860.000000.00000
3422023.12.11 08:30modify1160.101.255861.247861.26386
3432023.12.11 10:30buy1170.101.256630.000000.00000
3442023.12.11 10:30modify1170.101.256631.248631.26463
3452023.12.11 10:55buy1180.101.257830.000000.00000
3462023.12.11 10:55modify1180.101.257831.249831.26583
3472023.12.11 11:50buy1190.101.258330.000000.00000
3482023.12.11 11:50modify1190.101.258331.250331.26633
3492023.12.11 12:15buy1200.101.258720.000000.00000
3502023.12.11 12:15modify1200.101.258721.250721.26672
3512023.12.11 14:35buy1210.101.256880.000000.00000
3522023.12.11 14:35modify1210.101.256881.248881.26488
3532023.12.11 16:15buy1220.101.255050.000000.00000
3542023.12.11 16:15modify1220.101.255051.247051.26305
3552023.12.11 17:15sell1230.101.255570.000000.00000
3562023.12.11 17:15modify1230.101.255571.263571.24757
3572023.12.11 19:00close1230.101.256391.263571.24757-8.209744.00
3582023.12.11 19:00close1220.101.256091.247051.2630510.409754.40
3592023.12.11 19:00close1210.101.256091.248881.26488-7.909746.50
3602023.12.11 19:00close1200.101.256091.250721.26672-26.309720.20
3612023.12.11 19:00close1190.101.256091.250331.26633-22.409697.80
3622023.12.11 19:00close1180.101.256091.249831.26583-17.409680.40
3632023.12.11 19:00close1170.101.256091.248631.26463-5.409675.00
3642023.12.11 19:00close1160.101.256091.247861.263862.309677.30
3652023.12.11 19:00close1150.101.256391.263171.24717-12.209665.10
3662023.12.11 19:00close1140.101.256091.245991.2619921.009686.10
3672023.12.11 19:00close1130.101.256391.261581.24558-28.109658.00
3682023.12.11 19:00close1120.101.256391.262211.24621-21.809636.20
3692023.12.11 19:00close1110.101.256091.246581.2625815.109651.30
3702023.12.12 03:00buy1240.101.256640.000000.00000
3712023.12.12 03:00modify1240.101.256641.248641.26464
3722023.12.12 03:25buy1250.101.257240.000000.00000
3732023.12.12 03:25modify1250.101.257241.249241.26524
3742023.12.12 05:05buy1260.101.257900.000000.00000
3752023.12.12 05:05modify1260.101.257901.249901.26590
3762023.12.12 05:35buy1270.101.258470.000000.00000
3772023.12.12 05:35modify1270.101.258471.250471.26647
3782023.12.12 08:50buy1280.101.255990.000000.00000
3792023.12.12 08:50modify1280.101.255991.247991.26399
3802023.12.12 09:00buy1290.101.255150.000000.00000
3812023.12.12 09:00modify1290.101.255151.247151.26315
3822023.12.12 09:40sell1300.101.255780.000000.00000
3832023.12.12 09:40modify1300.101.255781.263781.24778
3842023.12.12 09:55sell1310.101.256570.000000.00000
3852023.12.12 09:55modify1310.101.256571.264571.24857
3862023.12.12 10:10sell1320.101.257050.000000.00000
3872023.12.12 10:10modify1320.101.257051.265051.24905
3882023.12.12 10:45sell1330.101.257500.000000.00000
3892023.12.12 10:45modify1330.101.257501.265501.24950
3902023.12.12 13:15sell1340.101.258310.000000.00000
3912023.12.12 13:15modify1340.101.258311.266311.25031
3922023.12.12 13:30sell1350.101.258860.000000.00000
3932023.12.12 13:30modify1350.101.258861.266861.25086
3942023.12.12 14:00buy1360.101.254580.000000.00000
3952023.12.12 14:00modify1360.101.254581.246581.26258
3962023.12.12 14:35buy1370.101.252440.000000.00000
3972023.12.12 14:35modify1370.101.252441.244441.26044
3982023.12.12 15:05buy1380.101.253800.000000.00000
3992023.12.12 15:05modify1380.101.253801.245801.26180
4002023.12.12 16:30sell1390.101.254860.000000.00000
4012023.12.12 16:30modify1390.101.254861.262861.24686
4022023.12.12 17:10sell1400.101.254260.000000.00000
4032023.12.12 17:10modify1400.101.254261.262261.24626
4042023.12.12 19:00close1400.101.256471.262261.24626-22.109629.20
4052023.12.12 19:00close1390.101.256471.262861.24686-16.109613.10
4062023.12.12 19:00close1380.101.256171.245801.2618023.709636.80
4072023.12.12 19:00close1370.101.256171.244441.2604437.309674.10
4082023.12.12 19:00close1360.101.256171.246581.2625815.909690.00
4092023.12.12 19:00close1350.101.256471.266861.2508623.909713.90
4102023.12.12 19:00close1340.101.256471.266311.2503118.409732.30
4112023.12.12 19:00close1330.101.256471.265501.2495010.309742.60
4122023.12.12 19:00close1320.101.256471.265051.249055.809748.40
4132023.12.12 19:00close1310.101.256471.264571.248571.009749.40
4142023.12.12 19:00close1300.101.256471.263781.24778-6.909742.50
4152023.12.12 19:00close1290.101.256171.247151.2631510.209752.70
4162023.12.12 19:00close1280.101.256171.247991.263991.809754.50
4172023.12.12 19:00close1270.101.256171.250471.26647-23.009731.50
4182023.12.12 19:00close1260.101.256171.249901.26590-17.309714.20
4192023.12.12 19:00close1250.101.256171.249241.26524-10.709703.50
4202023.12.12 19:00close1240.101.256171.248641.26464-4.709698.80
4212023.12.13 03:00sell1410.101.255290.000000.00000
4222023.12.13 03:00modify1410.101.255291.263291.24729
4232023.12.13 05:50sell1420.101.255910.000000.00000
4242023.12.13 05:50modify1420.101.255911.263911.24791
4252023.12.13 07:05sell1430.101.252670.000000.00000
4262023.12.13 07:05modify1430.101.252671.260671.24467
4272023.12.13 07:55sell1440.101.252290.000000.00000
4282023.12.13 07:55modify1440.101.252291.260291.24429
4292023.12.13 08:20sell1450.101.253580.000000.00000
4302023.12.13 08:20modify1450.101.253581.261581.24558
4312023.12.13 10:35sell1460.101.251060.000000.00000
4322023.12.13 10:35modify1460.101.251061.259061.24306
4332023.12.13 11:20sell1470.101.251770.000000.00000
4342023.12.13 11:20modify1470.101.251771.259771.24377
4352023.12.13 13:45sell1480.101.254250.000000.00000
4362023.12.13 13:45modify1480.101.254251.262251.24625
4372023.12.13 15:25buy1490.101.252120.000000.00000
4382023.12.13 15:25modify1490.101.252121.244121.26012
4392023.12.13 16:55buy1500.101.253180.000000.00000
4402023.12.13 16:55modify1500.101.253181.245181.26118
4412023.12.13 17:30buy1510.101.252330.000000.00000
4422023.12.13 17:30modify1510.101.252331.244331.26033
4432023.12.13 18:05buy1520.101.250700.000000.00000
4442023.12.13 18:05modify1520.101.250701.242701.25870
4452023.12.13 19:00close1520.101.251111.242701.258704.109702.90
4462023.12.13 19:00close1510.101.251111.244331.26033-12.209690.70
4472023.12.13 19:00close1500.101.251111.245181.26118-20.709670.00
4482023.12.13 19:00close1490.101.251111.244121.26012-10.109659.90
4492023.12.13 19:00close1480.101.251411.262251.2462528.409688.30
4502023.12.13 19:00close1470.101.251411.259771.243773.609691.90
4512023.12.13 19:00close1460.101.251411.259061.24306-3.509688.40
4522023.12.13 19:00close1450.101.251411.261581.2455821.709710.10
4532023.12.13 19:00close1440.101.251411.260291.244298.809718.90
4542023.12.13 19:00close1430.101.251411.260671.2446712.609731.50
4552023.12.13 19:00close1420.101.251411.263911.2479145.009776.50
4562023.12.13 19:00close1410.101.251411.263291.2472938.809815.30
4572023.12.14 03:00buy1530.101.264970.000000.00000
4582023.12.14 03:00modify1530.101.264971.256971.27297
4592023.12.14 04:30buy1540.101.264160.000000.00000
4602023.12.14 04:30modify1540.101.264161.256161.27216
4612023.12.14 05:25buy1550.101.263720.000000.00000
4622023.12.14 05:25modify1550.101.263721.255721.27172
4632023.12.14 07:30buy1560.101.263100.000000.00000
4642023.12.14 07:30modify1560.101.263101.255101.27110
4652023.12.14 08:15buy1570.101.262720.000000.00000
4662023.12.14 08:15modify1570.101.262721.254721.27072
4672023.12.14 08:20buy1580.101.261940.000000.00000
4682023.12.14 08:20modify1580.101.261941.253941.26994
4692023.12.14 08:35sell1590.101.263010.000000.00000
4702023.12.14 08:35modify1590.101.263011.271011.25501
4712023.12.14 09:05sell1600.101.264070.000000.00000
4722023.12.14 09:05modify1600.101.264071.272071.25607
4732023.12.14 09:10sell1610.101.265400.000000.00000
4742023.12.14 09:10modify1610.101.265401.273401.25740
4752023.12.14 09:30sell1620.101.266070.000000.00000
4762023.12.14 09:30modify1620.101.266071.274071.25807
4772023.12.14 10:00sell1630.101.266730.000000.00000
4782023.12.14 10:00modify1630.101.266731.274731.25873
4792023.12.14 10:35buy1640.101.266180.000000.00000
4802023.12.14 10:35modify1640.101.266181.258181.27418
4812023.12.14 11:15buy1650.101.266840.000000.00000
4822023.12.14 11:15modify1650.101.266841.258841.27484
4832023.12.14 12:05t/p1560.101.271101.255101.2711080.009895.30
4842023.12.14 12:05t/p1570.101.270721.254721.2707280.009975.30
4852023.12.14 12:05t/p1580.101.269941.253941.2699480.0010055.30
4862023.12.14 12:05s/l1590.101.271011.271011.25501-80.009975.30
4872023.12.14 12:05buy1660.101.271140.000000.00000
4882023.12.14 12:05modify1660.101.271141.263141.27914
4892023.12.14 12:20buy1670.101.271860.000000.00000
4902023.12.14 12:20modify1670.101.271861.263861.27986
4912023.12.14 12:30t/p1550.101.271721.255721.2717280.0010055.30
4922023.12.14 12:30s/l1600.101.272071.272071.25607-80.009975.30
4932023.12.14 12:40t/p1540.101.272161.256161.2721680.0010055.30
4942023.12.14 12:40buy1680.101.272230.000000.00000
4952023.12.14 12:40modify1680.101.272231.264231.28023
4962023.12.14 13:15buy1690.101.269480.000000.00000
4972023.12.14 13:15modify1690.101.269481.261481.27748
4982023.12.14 13:35buy1700.101.268890.000000.00000
4992023.12.14 13:35modify1700.101.268891.260891.27689
5002023.12.14 14:00t/p1530.101.272971.256971.2729780.0010135.30
5012023.12.14 14:00s/l1610.101.273401.273401.25740-80.0010055.30
5022023.12.14 14:00buy1710.101.272970.000000.00000
5032023.12.14 14:00modify1710.101.272971.264971.28097
5042023.12.14 14:20buy1720.101.273260.000000.00000
5052023.12.14 14:20modify1720.101.273261.265261.28126
5062023.12.14 14:45s/l1620.101.274071.274071.25807-80.009975.30
5072023.12.14 14:45buy1730.101.274060.000000.00000
5082023.12.14 14:45modify1730.101.274061.266061.28206
5092023.12.14 14:50s/l1630.101.274731.274731.25873-80.009895.30
5102023.12.14 14:50t/p1640.101.274181.258181.2741880.009975.30
5112023.12.14 14:50t/p1650.101.274841.258841.2748480.0010055.30
5122023.12.14 14:50buy1740.101.274750.000000.00000
5132023.12.14 14:50modify1740.101.274751.266751.28275
5142023.12.14 15:55buy1750.101.275250.000000.00000
5152023.12.14 15:55modify1750.101.275251.267251.28325
5162023.12.14 16:00close1750.101.275901.267251.283256.5010061.80
5172023.12.14 16:00close1740.101.275901.266751.2827511.5010073.30
5182023.12.14 16:00close1730.101.275901.266061.2820618.4010091.70
5192023.12.14 16:00close1720.101.275901.265261.2812626.4010118.10
5202023.12.14 16:00close1710.101.275901.264971.2809729.3010147.40
5212023.12.14 16:00close1700.101.275901.260891.2768970.1010217.50
5222023.12.14 16:00close1690.101.275901.261481.2774864.2010281.70
5232023.12.14 16:00close1680.101.275901.264231.2802336.7010318.40
5242023.12.14 16:00close1670.101.275901.263861.2798640.4010358.80
5252023.12.14 16:00close1660.101.275901.263141.2791447.6010406.40
5262023.12.15 03:00sell1760.101.276510.000000.00000
5272023.12.15 03:00modify1760.101.276511.284511.26851
5282023.12.15 03:55buy1770.101.276940.000000.00000
5292023.12.15 03:55modify1770.101.276941.268941.28494
5302023.12.15 04:45sell1780.101.277300.000000.00000
5312023.12.15 04:45modify1780.101.277301.285301.26930
5322023.12.15 06:00buy1790.101.276180.000000.00000
5332023.12.15 06:00modify1790.101.276181.268181.28418
5342023.12.15 06:15sell1800.101.275830.000000.00000
5352023.12.15 06:15modify1800.101.275831.283831.26783
5362023.12.15 06:30buy1810.101.275560.000000.00000
5372023.12.15 06:30modify1810.101.275561.267561.28356
5382023.12.15 08:15buy1820.101.277530.000000.00000
5392023.12.15 08:15modify1820.101.277531.269531.28553
5402023.12.15 08:40buy1830.101.274800.000000.00000
5412023.12.15 08:40modify1830.101.274801.266801.28280
5422023.12.15 10:05sell1840.101.277750.000000.00000
5432023.12.15 10:05modify1840.101.277751.285751.26975
5442023.12.15 10:30sell1850.101.278960.000000.00000
5452023.12.15 10:30modify1850.101.278961.286961.27096
5462023.12.15 11:00sell1860.101.278030.000000.00000
5472023.12.15 11:00modify1860.101.278031.286031.27003
5482023.12.15 11:15buy1870.101.277880.000000.00000
5492023.12.15 11:15modify1870.101.277881.269881.28588
5502023.12.15 13:35sell1880.101.272780.000000.00000
5512023.12.15 13:35modify1880.101.272781.280781.26478
5522023.12.15 13:45t/p1850.101.270961.286961.2709680.0010486.40
5532023.12.15 13:45s/l1870.101.269881.269881.28588-80.0010406.40
5542023.12.15 13:45sell1890.101.270990.000000.00000
5552023.12.15 13:45modify1890.101.270991.278991.26299
5562023.12.15 14:10sell1900.101.271960.000000.00000
5572023.12.15 14:10modify1900.101.271961.279961.26396
5582023.12.15 14:20sell1910.101.272430.000000.00000
5592023.12.15 14:20modify1910.101.272431.280431.26443
5602023.12.15 15:50t/p1860.101.270031.286031.2700380.0010486.40
5612023.12.15 15:55s/l1820.101.269531.269531.28553-80.0010406.40
5622023.12.15 16:00sell1920.101.269860.000000.00000
5632023.12.15 16:00modify1920.101.269861.277861.26186
5642023.12.15 16:05t/p1840.101.269751.285751.2697580.0010486.40
5652023.12.15 16:05sell1930.101.269130.000000.00000
5662023.12.15 16:05modify1930.101.269131.277131.26113
5672023.12.15 16:10s/l1770.101.268941.268941.28494-80.0010406.40
5682023.12.15 16:10t/p1780.101.269301.285301.2693080.0010486.40
5692023.12.15 16:20sell1940.101.268580.000000.00000
5702023.12.15 16:20modify1940.101.268581.276581.26058
5712023.12.15 17:00sell1950.101.270690.000000.00000
5722023.12.15 17:00modify1950.101.270691.278691.26269
5732023.12.15 18:25t/p1760.101.268511.284511.2685180.0010566.40
5742023.12.15 18:45s/l1790.101.268181.268181.28418-80.0010486.40
5752023.12.15 18:50t/p1800.101.267831.283831.2678380.0010566.40
5762023.12.15 18:50s/l1810.101.267561.267561.28356-80.0010486.40
5772023.12.15 18:55sell1960.101.267210.000000.00000
5782023.12.15 18:55modify1960.101.267211.275211.25921
5792023.12.15 19:00close1960.101.267611.275211.25921-4.0010482.40
5802023.12.15 19:00close1950.101.267611.278691.2626930.8010513.20
5812023.12.15 19:00close1940.101.267611.276581.260589.7010522.90
5822023.12.15 19:00close1930.101.267611.277131.2611315.2010538.10
5832023.12.15 19:00close1920.101.267611.277861.2618622.5010560.60
5842023.12.15 19:00close1910.101.267611.280431.2644348.2010608.80
5852023.12.15 19:00close1900.101.267611.279961.2639643.5010652.30
5862023.12.15 19:00close1890.101.267611.278991.2629933.8010686.10
5872023.12.15 19:00close1880.101.267611.280781.2647851.7010737.80
5882023.12.15 19:00close1830.101.267311.266801.28280-74.9010662.90
5892023.12.18 03:00sell1970.101.268740.000000.00000
5902023.12.18 03:00modify1970.101.268741.276741.26074
5912023.12.18 03:25buy1980.101.269660.000000.00000
5922023.12.18 03:25modify1980.101.269661.261661.27766
5932023.12.18 06:25buy1990.101.269000.000000.00000
5942023.12.18 06:25modify1990.101.269001.261001.27700
5952023.12.18 07:40buy2000.101.270530.000000.00000
5962023.12.18 07:40modify2000.101.270531.262531.27853
5972023.12.18 09:40sell2010.101.267400.000000.00000
5982023.12.18 09:40modify2010.101.267401.275401.25940
5992023.12.18 10:00sell2020.101.266660.000000.00000
6002023.12.18 10:00modify2020.101.266661.274661.25866
6012023.12.18 11:10sell2030.101.266140.000000.00000
6022023.12.18 11:10modify2030.101.266141.274141.25814
6032023.12.18 11:15sell2040.101.265690.000000.00000
6042023.12.18 11:15modify2040.101.265691.273691.25769
6052023.12.18 11:35sell2050.101.265010.000000.00000
6062023.12.18 11:35modify2050.101.265011.273011.25701
6072023.12.18 15:50sell2060.101.263800.000000.00000
6082023.12.18 15:50modify2060.101.263801.271801.25580
6092023.12.18 16:15sell2070.101.264470.000000.00000
6102023.12.18 16:15modify2070.101.264471.272471.25647
6112023.12.18 17:00sell2080.101.263070.000000.00000
6122023.12.18 17:00modify2080.101.263071.271071.25507
6132023.12.18 19:00close2080.101.264381.271071.25507-13.1010649.80
6142023.12.18 19:00close2070.101.264381.272471.256470.9010650.70
6152023.12.18 19:00close2060.101.264381.271801.25580-5.8010644.90
6162023.12.18 19:00close2050.101.264381.273011.257016.3010651.20
6172023.12.18 19:00close2040.101.264381.273691.2576913.1010664.30
6182023.12.18 19:00close2030.101.264381.274141.2581417.6010681.90
6192023.12.18 19:00close2020.101.264381.274661.2586622.8010704.70
6202023.12.18 19:00close2010.101.264381.275401.2594030.2010734.90
6212023.12.18 19:00close2000.101.264081.262531.27853-64.5010670.40
6222023.12.18 19:00close1990.101.264081.261001.27700-49.2010621.20
6232023.12.18 19:00close1980.101.264081.261661.27766-55.8010565.40
6242023.12.18 19:00close1970.101.264381.276741.2607443.6010609.00
6252023.12.19 03:00buy2090.101.265870.000000.00000
6262023.12.19 03:00modify2090.101.265871.257871.27387
6272023.12.19 03:20buy2100.101.266470.000000.00000
6282023.12.19 03:20modify2100.101.266471.258471.27447
6292023.12.19 07:15buy2110.101.267290.000000.00000
6302023.12.19 07:15modify2110.101.267291.259291.27529
6312023.12.19 07:20buy2120.101.267900.000000.00000
6322023.12.19 07:20modify2120.101.267901.259901.27590
6332023.12.19 07:55sell2130.101.265890.000000.00000
6342023.12.19 07:55modify2130.101.265891.273891.25789
6352023.12.19 08:55buy2140.101.268350.000000.00000
6362023.12.19 08:55modify2140.101.268351.260351.27635
6372023.12.19 09:15buy2150.101.268900.000000.00000
6382023.12.19 09:15modify2150.101.268901.260901.27690
6392023.12.19 09:35buy2160.101.269510.000000.00000
6402023.12.19 09:35modify2160.101.269511.261511.27751
6412023.12.19 10:00buy2170.101.270170.000000.00000
6422023.12.19 10:00modify2170.101.270171.262171.27817
6432023.12.19 10:25buy2180.101.270790.000000.00000
6442023.12.19 10:25modify2180.101.270791.262791.27879
6452023.12.19 12:25buy2190.101.272590.000000.00000
6462023.12.19 12:25modify2190.101.272591.264591.28059
6472023.12.19 13:00s/l2130.101.273891.273891.25789-80.0010529.00
6482023.12.19 13:00buy2200.101.273830.000000.00000
6492023.12.19 13:00modify2200.101.273831.265831.28183
6502023.12.19 13:05t/p2090.101.273871.257871.2738780.0010609.00
6512023.12.19 13:20buy2210.101.274480.000000.00000
6522023.12.19 13:20modify2210.101.274481.266481.28248
6532023.12.19 13:40t/p2100.101.274471.258471.2744780.0010689.00
6542023.12.19 13:45close2210.101.273581.266481.28248-9.0010680.00
6552023.12.19 13:45close2200.101.273581.265831.28183-2.5010677.50
6562023.12.19 13:45close2190.101.273581.264591.280599.9010687.40
6572023.12.19 13:45close2180.101.273581.262791.2787927.9010715.30
6582023.12.19 13:45close2170.101.273581.262171.2781734.1010749.40
6592023.12.19 13:45close2160.101.273581.261511.2775140.7010790.10
6602023.12.19 13:45close2150.101.273581.260901.2769046.8010836.90
6612023.12.19 13:45close2140.101.273581.260351.2763552.3010889.20
6622023.12.19 13:45close2120.101.273581.259901.2759056.8010946.00
6632023.12.19 13:45close2110.101.273581.259291.2752962.9011008.90
6642023.12.20 03:00sell2220.101.271970.000000.00000
6652023.12.20 03:00modify2220.101.271971.279971.26397
6662023.12.20 06:25sell2230.101.271360.000000.00000
6672023.12.20 06:25modify2230.101.271361.279361.26336
6682023.12.20 07:25sell2240.101.266410.000000.00000
6692023.12.20 07:25modify2240.101.266411.274411.25841
6702023.12.20 07:30sell2250.101.265900.000000.00000
6712023.12.20 07:30modify2250.101.265901.273901.25790
6722023.12.20 07:35sell2260.101.265370.000000.00000
6732023.12.20 07:35modify2260.101.265371.273371.25737
6742023.12.20 09:50sell2270.101.267290.000000.00000
6752023.12.20 09:50modify2270.101.267291.275291.25929
6762023.12.20 10:00sell2280.101.267820.000000.00000
6772023.12.20 10:00modify2280.101.267821.275821.25982
6782023.12.20 12:55t/p2220.101.263971.279971.2639780.0011088.90
6792023.12.20 12:55sell2290.101.263340.000000.00000
6802023.12.20 12:55modify2290.101.263341.271341.25534
6812023.12.20 13:00t/p2230.101.263361.279361.2633680.0011168.90
6822023.12.20 13:05sell2300.101.264420.000000.00000
6832023.12.20 13:05modify2300.101.264421.272421.25642
6842023.12.20 13:25sell2310.101.264780.000000.00000
6852023.12.20 13:25modify2310.101.264781.272781.25678
6862023.12.20 15:35buy2320.101.267040.000000.00000
6872023.12.20 15:35modify2320.101.267041.259041.27504
6882023.12.20 16:20buy2330.101.267650.000000.00000
6892023.12.20 16:20modify2330.101.267651.259651.27565
6902023.12.20 17:00buy2340.101.266050.000000.00000
6912023.12.20 17:00modify2340.101.266051.258051.27405
6922023.12.20 17:10buy2350.101.265640.000000.00000
6932023.12.20 17:10modify2350.101.265641.257641.27364
6942023.12.20 19:00close2350.101.266341.257641.273647.0011175.90
6952023.12.20 19:00close2340.101.266341.258051.274052.9011178.80
6962023.12.20 19:00close2330.101.266341.259651.27565-13.1011165.70
6972023.12.20 19:00close2320.101.266341.259041.27504-7.0011158.70
6982023.12.20 19:00close2310.101.266641.272781.25678-18.6011140.10
6992023.12.20 19:00close2300.101.266641.272421.25642-22.2011117.90
7002023.12.20 19:00close2290.101.266641.271341.25534-33.0011084.90
7012023.12.20 19:00close2280.101.266641.275821.2598211.8011096.70
7022023.12.20 19:00close2270.101.266641.275291.259296.5011103.20
7032023.12.20 19:00close2260.101.266641.273371.25737-12.7011090.50
7042023.12.20 19:00close2250.101.266641.273901.25790-7.4011083.10
7052023.12.20 19:00close2240.101.266641.274411.25841-2.3011080.80
7062023.12.21 03:00buy2360.101.263560.000000.00000
7072023.12.21 03:00modify2360.101.263561.255561.27156
7082023.12.21 04:30sell2370.101.263900.000000.00000
7092023.12.21 04:30modify2370.101.263901.271901.25590
7102023.12.21 05:25sell2380.101.264510.000000.00000
7112023.12.21 05:25modify2380.101.264511.272511.25651
7122023.12.21 06:10buy2390.101.264480.000000.00000
7132023.12.21 06:10modify2390.101.264481.256481.27248
7142023.12.21 06:15buy2400.101.264000.000000.00000
7152023.12.21 06:15modify2400.101.264001.256001.27200
7162023.12.21 08:40buy2410.101.262740.000000.00000
7172023.12.21 08:40modify2410.101.262741.254741.27074
7182023.12.21 09:10buy2420.101.261700.000000.00000
7192023.12.21 09:10modify2420.101.261701.253701.26970
7202023.12.21 09:25buy2430.101.262440.000000.00000
7212023.12.21 09:25modify2430.101.262441.254441.27044
7222023.12.21 10:15sell2440.101.263520.000000.00000
7232023.12.21 10:15modify2440.101.263521.271521.25552
7242023.12.21 10:40sell2450.101.262590.000000.00000
7252023.12.21 10:40modify2450.101.262591.270591.25459
7262023.12.21 11:15sell2460.101.265340.000000.00000
7272023.12.21 11:15modify2460.101.265341.273341.25734
7282023.12.21 11:30sell2470.101.265900.000000.00000
7292023.12.21 11:30modify2470.101.265901.273901.25790
7302023.12.21 11:45sell2480.101.266810.000000.00000
7312023.12.21 11:45modify2480.101.266811.274811.25881
7322023.12.21 12:10sell2490.101.266070.000000.00000
7332023.12.21 12:10modify2490.101.266071.274071.25807
7342023.12.21 12:35buy2500.101.267290.000000.00000
7352023.12.21 12:35modify2500.101.267291.259291.27529
7362023.12.21 13:00buy2510.101.265940.000000.00000
7372023.12.21 13:00modify2510.101.265941.257941.27394
7382023.12.21 13:35buy2520.101.267890.000000.00000
7392023.12.21 13:35modify2520.101.267891.259891.27589
7402023.12.21 14:00buy2530.101.268370.000000.00000
7412023.12.21 14:00modify2530.101.268371.260371.27637
7422023.12.21 14:35buy2540.101.269130.000000.00000
7432023.12.21 14:35modify2540.101.269131.261131.27713
7442023.12.21 15:05buy2550.101.266280.000000.00000
7452023.12.21 15:05modify2550.101.266281.258281.27428
7462023.12.21 16:10buy2560.101.265250.000000.00000
7472023.12.21 16:10modify2560.101.265251.257251.27325
7482023.12.21 19:00close2560.101.267411.257251.2732521.6011102.40
7492023.12.21 19:00close2550.101.267411.258281.2742811.3011113.70
7502023.12.21 19:00close2540.101.267411.261131.27713-17.2011096.50
7512023.12.21 19:00close2530.101.267411.260371.27637-9.6011086.90
7522023.12.21 19:00close2520.101.267411.259891.27589-4.8011082.10
7532023.12.21 19:00close2510.101.267411.257941.2739414.7011096.80
7542023.12.21 19:00close2500.101.267411.259291.275291.2011098.00
7552023.12.21 19:00close2490.101.267711.274071.25807-16.4011081.60
7562023.12.21 19:00close2480.101.267711.274811.25881-9.0011072.60
7572023.12.21 19:00close2470.101.267711.273901.25790-18.1011054.50
7582023.12.21 19:00close2460.101.267711.273341.25734-23.7011030.80
7592023.12.21 19:00close2450.101.267711.270591.25459-51.2010979.60
7602023.12.21 19:00close2440.101.267711.271521.25552-41.9010937.70
7612023.12.21 19:00close2430.101.267411.254441.2704449.7010987.40
7622023.12.21 19:00close2420.101.267411.253701.2697057.1011044.50
7632023.12.21 19:00close2410.101.267411.254741.2707446.7011091.20
7642023.12.21 19:00close2400.101.267411.256001.2720034.1011125.30
7652023.12.21 19:00close2390.101.267411.256481.2724829.3011154.60
7662023.12.21 19:00close2380.101.267711.272511.25651-32.0011122.60
7672023.12.21 19:00close2370.101.267711.271901.25590-38.1011084.50
7682023.12.21 19:00close2360.101.267411.255561.2715638.5011123.00
7692023.12.22 03:00sell2570.101.268660.000000.00000
7702023.12.22 03:00modify2570.101.268661.276661.26066
7712023.12.22 04:35buy2580.101.269180.000000.00000
7722023.12.22 04:35modify2580.101.269181.261181.27718
7732023.12.22 07:05sell2590.101.270100.000000.00000
7742023.12.22 07:05modify2590.101.270101.278101.26210
7752023.12.22 07:20sell2600.101.269190.000000.00000
7762023.12.22 07:20modify2600.101.269191.277191.26119
7772023.12.22 07:35sell2610.101.270510.000000.00000
7782023.12.22 07:35modify2610.101.270511.278511.26251
7792023.12.22 07:55buy2620.101.269390.000000.00000
7802023.12.22 07:55modify2620.101.269391.261391.27739
7812023.12.22 09:05buy2630.101.270150.000000.00000
7822023.12.22 09:05modify2630.101.270151.262151.27815
7832023.12.22 10:20buy2640.101.270850.000000.00000
7842023.12.22 10:20modify2640.101.270851.262851.27885
7852023.12.22 10:45buy2650.101.272060.000000.00000
7862023.12.22 10:45modify2650.101.272061.264061.28006
7872023.12.22 11:10buy2660.101.272780.000000.00000
7882023.12.22 11:10modify2660.101.272781.264781.28078
7892023.12.22 11:20sell2670.101.273680.000000.00000
7902023.12.22 11:20modify2670.101.273681.281681.26568
7912023.12.22 11:25sell2680.101.274170.000000.00000
7922023.12.22 11:25modify2680.101.274171.282171.26617
7932023.12.22 11:30buy2690.101.274120.000000.00000
7942023.12.22 11:30modify2690.101.274121.266121.28212
7952023.12.22 11:50buy2700.101.273750.000000.00000
7962023.12.22 11:50modify2700.101.273751.265751.28175
7972023.12.22 12:35buy2710.101.273020.000000.00000
7982023.12.22 12:35modify2710.101.273021.265021.28102
7992023.12.22 16:50buy2720.101.271300.000000.00000
8002023.12.22 16:50modify2720.101.271301.263301.27930
8012023.12.22 19:00close2720.101.270301.263301.27930-10.0011113.00
8022023.12.22 19:00close2710.101.270301.265021.28102-27.2011085.80
8032023.12.22 19:00close2700.101.270301.265751.28175-34.5011051.30
8042023.12.22 19:00close2690.101.270301.266121.28212-38.2011013.10
8052023.12.22 19:00close2680.101.270601.282171.2661735.7011048.80
8062023.12.22 19:00close2670.101.270601.281681.2656830.8011079.60
8072023.12.22 19:00close2660.101.270301.264781.28078-24.8011054.80
8082023.12.22 19:00close2650.101.270301.264061.28006-17.6011037.20
8092023.12.22 19:00close2640.101.270301.262851.27885-5.5011031.70
8102023.12.22 19:00close2630.101.270301.262151.278151.5011033.20
8112023.12.22 19:00close2620.101.270301.261391.277399.1011042.30
8122023.12.22 19:00close2610.101.270601.278511.26251-0.9011041.40
8132023.12.22 19:00close2600.101.270601.277191.26119-14.1011027.30
8142023.12.22 19:00close2590.101.270601.278101.26210-5.0011022.30
8152023.12.22 19:00close2580.101.270301.261181.2771811.2011033.50
8162023.12.22 19:00close2570.101.270601.276661.26066-19.4011014.10
8172023.12.25 03:14sell2730.101.269020.000000.00000
8182023.12.25 03:14modify2730.101.269021.277021.26102
8192023.12.25 03:25sell2740.101.268330.000000.00000
8202023.12.25 03:25modify2740.101.268331.276331.26033
8212023.12.25 04:10buy2750.101.268680.000000.00000
8222023.12.25 04:10modify2750.101.268681.260681.27668
8232023.12.25 22:00close2750.101.267981.260681.27668-7.0011007.10
8242023.12.25 22:00close2740.101.268281.276331.260330.5011007.60
8252023.12.25 22:00close2730.101.268281.277021.261027.4011015.00
8262023.12.26 03:00buy2760.101.270860.000000.00000
8272023.12.26 03:00modify2760.101.270861.262861.27886
8282023.12.26 03:35buy2770.101.271500.000000.00000
8292023.12.26 03:35modify2770.101.271501.263501.27950
8302023.12.26 05:55sell2780.101.270450.000000.00000
8312023.12.26 05:55modify2780.101.270451.278451.26245
8322023.12.26 07:10buy2790.101.270240.000000.00000
8332023.12.26 07:10modify2790.101.270241.262241.27824
8342023.12.26 07:20buy2800.101.269610.000000.00000
8352023.12.26 07:20modify2800.101.269611.261611.27761
8362023.12.26 08:20sell2810.101.270050.000000.00000
8372023.12.26 08:20modify2810.101.270051.278051.26205
8382023.12.26 08:50sell2820.101.269230.000000.00000
8392023.12.26 08:50modify2820.101.269231.277231.26123
8402023.12.26 09:45sell2830.101.268740.000000.00000
8412023.12.26 09:45modify2830.101.268741.276741.26074
8422023.12.26 14:25sell2840.101.271440.000000.00000
8432023.12.26 14:25modify2840.101.271441.279441.26344
8442023.12.26 14:35sell2850.101.271780.000000.00000
8452023.12.26 14:35modify2850.101.271781.279781.26378
8462023.12.26 15:10buy2860.101.272070.000000.00000
8472023.12.26 15:10modify2860.101.272071.264071.28007
8482023.12.26 19:00close2860.101.270771.264071.28007-13.0011002.00
8492023.12.26 19:00close2850.101.271071.279781.263787.1011009.10
8502023.12.26 19:00close2840.101.271071.279441.263443.7011012.80
8512023.12.26 19:00close2830.101.271071.276741.26074-23.3010989.50
8522023.12.26 19:00close2820.101.271071.277231.26123-18.4010971.10
8532023.12.26 19:00close2810.101.271071.278051.26205-10.2010960.90
8542023.12.26 19:00close2800.101.270771.261611.2776111.6010972.50
8552023.12.26 19:00close2790.101.270771.262241.278245.3010977.80
8562023.12.26 19:00close2780.101.271071.278451.26245-6.2010971.60
8572023.12.26 19:00close2770.101.270771.263501.27950-7.3010964.30
8582023.12.26 19:00close2760.101.270771.262861.27886-0.9010963.40
8592023.12.27 03:00sell2870.101.272640.000000.00000
8602023.12.27 03:00modify2870.101.272641.280641.26464
8612023.12.27 04:15buy2880.101.272980.000000.00000
8622023.12.27 04:15modify2880.101.272981.264981.28098
8632023.12.27 07:15buy2890.101.273700.000000.00000
8642023.12.27 07:15modify2890.101.273701.265701.28170
8652023.12.27 08:15buy2900.101.272470.000000.00000
8662023.12.27 08:15modify2900.101.272471.264471.28047
8672023.12.27 08:30buy2910.101.271580.000000.00000
8682023.12.27 08:30modify2910.101.271581.263581.27958
8692023.12.27 08:35buy2920.101.270920.000000.00000
8702023.12.27 08:35modify2920.101.270921.262921.27892
8712023.12.27 09:00buy2930.101.270310.000000.00000
8722023.12.27 09:00modify2930.101.270311.262311.27831
8732023.12.27 09:25sell2940.101.271730.000000.00000
8742023.12.27 09:25modify2940.101.271731.279731.26373
8752023.12.27 09:30sell2950.101.272170.000000.00000
8762023.12.27 09:30modify2950.101.272171.280171.26417
8772023.12.27 11:00sell2960.101.273250.000000.00000
8782023.12.27 11:00modify2960.101.273251.281251.26525
8792023.12.27 12:25buy2970.101.274110.000000.00000
8802023.12.27 12:25modify2970.101.274111.266111.28211
8812023.12.27 12:30sell2980.101.273870.000000.00000
8822023.12.27 12:30modify2980.101.273871.281871.26587
8832023.12.27 13:30buy2990.101.275980.000000.00000
8842023.12.27 13:30modify2990.101.275981.267981.28398
8852023.12.27 14:05buy3000.101.275200.000000.00000
8862023.12.27 14:05modify3000.101.275201.267201.28320
8872023.12.27 15:25buy3010.101.277240.000000.00000
8882023.12.27 15:25modify3010.101.277241.269241.28524
8892023.12.27 15:30buy3020.101.277880.000000.00000
8902023.12.27 15:30modify3020.101.277881.269881.28588
8912023.12.27 15:35buy3030.101.278410.000000.00000
8922023.12.27 15:35modify3030.101.278411.270411.28641
8932023.12.27 15:40t/p2930.101.278311.262311.2783180.0011043.40
8942023.12.27 16:00buy3040.101.279130.000000.00000
8952023.12.27 16:00modify3040.101.279131.271131.28713
8962023.12.27 16:05t/p2920.101.278921.262921.2789280.0011123.40
8972023.12.27 16:10t/p2910.101.279581.263581.2795880.0011203.40
8982023.12.27 16:10s/l2940.101.279731.279731.26373-80.0011123.40
8992023.12.27 16:10buy3050.101.279620.000000.00000
9002023.12.27 16:10modify3050.101.279621.271621.28762
9012023.12.27 16:25s/l2950.101.280171.280171.26417-80.0011043.40
9022023.12.27 16:30buy3060.101.280150.000000.00000
9032023.12.27 16:30modify3060.101.280151.272151.28815
9042023.12.27 19:00close3060.101.279261.272151.28815-8.9011034.50
9052023.12.27 19:00close3050.101.279261.271621.28762-3.6011030.90
9062023.12.27 19:00close3040.101.279261.271131.287131.3011032.20
9072023.12.27 19:00close3030.101.279261.270411.286418.5011040.70
9082023.12.27 19:00close3020.101.279261.269881.2858813.8011054.50
9092023.12.27 19:00close3010.101.279261.269241.2852420.2011074.70
9102023.12.27 19:00close3000.101.279261.267201.2832040.6011115.30
9112023.12.27 19:00close2990.101.279261.267981.2839832.8011148.10
9122023.12.27 19:00close2980.101.279561.281871.26587-56.9011091.20
9132023.12.27 19:00close2970.101.279261.266111.2821151.5011142.70
9142023.12.27 19:00close2960.101.279561.281251.26525-63.1011079.60
9152023.12.27 19:00close2900.101.279261.264471.2804767.9011147.50
9162023.12.27 19:00close2890.101.279261.265701.2817055.6011203.10
9172023.12.27 19:00close2880.101.279261.264981.2809862.8011265.90
9182023.12.27 19:00close2870.101.279561.280641.26464-69.2011196.70
9192023.12.28 03:00buy3070.101.281150.000000.00000
9202023.12.28 03:00modify3070.101.281151.273151.28915
9212023.12.28 05:10buy3080.101.281780.000000.00000
9222023.12.28 05:10modify3080.101.281781.273781.28978
9232023.12.28 07:20buy3090.101.282470.000000.00000
9242023.12.28 07:20modify3090.101.282471.274471.29047
9252023.12.28 07:45sell3100.101.281210.000000.00000
9262023.12.28 07:45modify3100.101.281211.289211.27321
9272023.12.28 08:40buy3110.101.280360.000000.00000
9282023.12.28 08:40modify3110.101.280361.272361.28836
9292023.12.28 09:15buy3120.101.279660.000000.00000
9302023.12.28 09:15modify3120.101.279661.271661.28766
9312023.12.28 10:05sell3130.101.279780.000000.00000
9322023.12.28 10:05modify3130.101.279781.287781.27178
9332023.12.28 10:30sell3140.101.280470.000000.00000
9342023.12.28 10:30modify3140.101.280471.288471.27247
9352023.12.28 11:45sell3150.101.278870.000000.00000
9362023.12.28 11:45modify3150.101.278871.286871.27087
9372023.12.28 12:20sell3160.101.277770.000000.00000
9382023.12.28 12:20modify3160.101.277771.285771.26977
9392023.12.28 12:35sell3170.101.277140.000000.00000
9402023.12.28 12:35modify3170.101.277141.285141.26914
9412023.12.28 13:00sell3180.101.276470.000000.00000
9422023.12.28 13:00modify3180.101.276471.284471.26847
9432023.12.28 13:20sell3190.101.275250.000000.00000
9442023.12.28 13:20modify3190.101.275251.283251.26725
9452023.12.28 13:50sell3200.101.276050.000000.00000
9462023.12.28 13:50modify3200.101.276051.284051.26805
9472023.12.28 14:00s/l3090.101.274471.274471.29047-80.0011116.70
9482023.12.28 14:00sell3210.101.274110.000000.00000
9492023.12.28 14:00modify3210.101.274111.282111.26611
9502023.12.28 14:05s/l3080.101.273781.273781.28978-80.0011036.70
9512023.12.28 14:35sell3220.101.274780.000000.00000
9522023.12.28 14:35modify3220.101.274781.282781.26678
9532023.12.28 17:10sell3230.101.273380.000000.00000
9542023.12.28 17:10modify3230.101.273381.281381.26538
9552023.12.28 17:20s/l3070.101.273151.273151.28915-80.0010956.70
9562023.12.28 17:25t/p3100.101.273211.289211.2732180.0011036.70
9572023.12.28 17:25sell3240.101.272870.000000.00000
9582023.12.28 17:25modify3240.101.272871.280871.26487
9592023.12.28 18:15s/l3110.101.272361.272361.28836-80.0010956.70
9602023.12.28 18:15sell3250.101.272220.000000.00000
9612023.12.28 18:15modify3250.101.272221.280221.26422
9622023.12.28 18:20t/p3140.101.272471.288471.2724780.0011036.70
9632023.12.28 18:30s/l3120.101.271661.271661.28766-80.0010956.70
9642023.12.28 18:30t/p3130.101.271781.287781.2717880.0011036.70
9652023.12.28 18:30sell3260.101.271630.000000.00000
9662023.12.28 18:30modify3260.101.271631.279631.26363
9672023.12.28 19:00close3260.101.272781.279631.26363-11.5011025.20
9682023.12.28 19:00close3250.101.272781.280221.26422-5.6011019.60
9692023.12.28 19:00close3240.101.272781.280871.264870.9011020.50
9702023.12.28 19:00close3230.101.272781.281381.265386.0011026.50
9712023.12.28 19:00close3220.101.272781.282781.2667820.0011046.50
9722023.12.28 19:00close3210.101.272781.282111.2661113.3011059.80
9732023.12.28 19:00close3200.101.272781.284051.2680532.7011092.50
9742023.12.28 19:00close3190.101.272781.283251.2672524.7011117.20
9752023.12.28 19:00close3180.101.272781.284471.2684736.9011154.10
9762023.12.28 19:00close3170.101.272781.285141.2691443.6011197.70
9772023.12.28 19:00close3160.101.272781.285771.2697749.9011247.60
9782023.12.28 19:00close3150.101.272781.286871.2708760.9011308.50
9792023.12.29 03:00buy3270.101.273840.000000.00000
9802023.12.29 03:00modify3270.101.273841.265841.28184
9812023.12.29 04:35buy3280.101.274490.000000.00000
9822023.12.29 04:35modify3280.101.274491.266491.28249
9832023.12.29 05:15buy3290.101.275140.000000.00000
9842023.12.29 05:15modify3290.101.275141.267141.28314
9852023.12.29 05:30buy3300.101.275710.000000.00000
9862023.12.29 05:30modify3300.101.275711.267711.28371
9872023.12.29 06:20buy3310.101.277020.000000.00000
9882023.12.29 06:20modify3310.101.277021.269021.28502
9892023.12.29 07:30buy3320.101.276120.000000.00000
9902023.12.29 07:30modify3320.101.276121.268121.28412
9912023.12.29 09:15buy3330.101.273160.000000.00000
9922023.12.29 09:15modify3330.101.273161.265161.28116
9932023.12.29 09:30buy3340.101.272400.000000.00000
9942023.12.29 09:30modify3340.101.272401.264401.28040
9952023.12.29 09:35buy3350.101.271800.000000.00000
9962023.12.29 09:35modify3350.101.271801.263801.27980
9972023.12.29 09:55buy3360.101.270710.000000.00000
9982023.12.29 09:55modify3360.101.270711.262711.27871
9992023.12.29 10:15buy3370.101.271520.000000.00000
10002023.12.29 10:15modify3370.101.271521.263521.27952
10012023.12.29 10:30sell3380.101.270680.000000.00000
10022023.12.29 10:30modify3380.101.270681.278681.26268
10032023.12.29 10:35sell3390.101.271360.000000.00000
10042023.12.29 10:35modify3390.101.271361.279361.26336
10052023.12.29 10:45sell3400.101.272370.000000.00000
10062023.12.29 10:45modify3400.101.272371.280371.26437
10072023.12.29 10:55sell3410.101.273000.000000.00000
10082023.12.29 10:55modify3410.101.273001.281001.26500
10092023.12.29 11:40sell3420.101.274240.000000.00000
10102023.12.29 11:40modify3420.101.274241.282241.26624
10112023.12.29 13:05sell3430.101.271690.000000.00000
10122023.12.29 13:05modify3430.101.271691.279691.26369
10132023.12.29 15:35sell3440.101.275460.000000.00000
10142023.12.29 15:35modify3440.101.275461.283461.26746
10152023.12.29 15:45sell3450.101.273450.000000.00000
10162023.12.29 15:45modify3450.101.273451.281451.26545
10172023.12.29 18:25sell3460.101.274440.000000.00000
10182023.12.29 18:25modify3460.101.274441.282441.26644
10192023.12.29 19:00close3460.101.275071.282441.26644-6.3011302.20
10202023.12.29 19:00close3450.101.275071.281451.26545-16.2011286.00
10212023.12.29 19:00close3440.101.275071.283461.267463.9011289.90
10222023.12.29 19:00close3430.101.275071.279691.26369-33.8011256.10
10232023.12.29 19:00close3420.101.275071.282241.26624-8.3011247.80
10242023.12.29 19:00close3410.101.275071.281001.26500-20.7011227.10
10252023.12.29 19:00close3400.101.275071.280371.26437-27.0011200.10
10262023.12.29 19:00close3390.101.275071.279361.26336-37.1011163.00
10272023.12.29 19:00close3380.101.275071.278681.26268-43.9011119.10
10282023.12.29 19:00close3370.101.274771.263521.2795232.5011151.60
10292023.12.29 19:00close3360.101.274771.262711.2787140.6011192.20
10302023.12.29 19:00close3350.101.274771.263801.2798029.7011221.90
10312023.12.29 19:00close3340.101.274771.264401.2804023.7011245.60
10322023.12.29 19:00close3330.101.274771.265161.2811616.1011261.70
10332023.12.29 19:00close3320.101.274771.268121.28412-13.5011248.20
10342023.12.29 19:00close3310.101.274771.269021.28502-22.5011225.70
10352023.12.29 19:00close3300.101.274771.267711.28371-9.4011216.30
10362023.12.29 19:00close3290.101.274771.267141.28314-3.7011212.60
10372023.12.29 19:00close3280.101.274771.266491.282492.8011215.40
10382023.12.29 19:00close3270.101.274771.265841.281849.3011224.70